T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 150.0 | 151.0 | 150.0 | 150.54 | 27.00 |
| 11 Apr, 2024 | 149.34 | 149.54 | 149.32 | 149.32 | 26.00 |
| 10 Apr, 2024 | 148.48 | 148.62 | 148.34 | 148.34 | 110.00 |
| 09 Apr, 2024 | 147.84 | 147.86 | 147.6 | 147.86 | 78.00 |
| 08 Apr, 2024 | 148.46 | 148.7 | 148.46 | 148.7 | 14.00 |
| 05 Apr, 2024 | 148.6 | 149.46 | 148.6 | 149.46 | 33.00 |
| 04 Apr, 2024 | 150.62 | 150.62 | 150.06 | 150.06 | 54.00 |
| 03 Apr, 2024 | 149.8 | 150.0 | 149.6 | 149.78 | 81.00 |
| 02 Apr, 2024 | 151.98 | 151.98 | 150.04 | 150.2 | 224.00 |
| 28 Mar, 2024 | 149.9 | 151.5 | 149.9 | 151.14 | 66.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX