T-Mobile US, Inc. (TM5.DE)

EUR 231.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 137.02 137.78 136.52 137.44 282.00
03 Nov, 2023 138.14 138.2 137.36 137.56 16.00
02 Nov, 2023 136.48 137.06 135.92 137.06 153.00
01 Nov, 2023 136.86 136.86 136.64 136.86 8.00
31 Oct, 2023 132.98 132.98 132.98 132.98 1.00
30 Oct, 2023 132.52 132.9 132.52 132.9 15.00
27 Oct, 2023 136.0 136.32 136.0 136.32 100.00
26 Oct, 2023 131.98 134.76 131.98 134.76 56.00
25 Oct, 2023 132.9 133.68 132.9 133.68 23.00
24 Oct, 2023 129.24 133.02 129.0 132.96 246.00