T-MOBILE US INC.DL-00001 (TM5)
EUR 215.45
(-0.25%)
EUR 215.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 151.08 | 151.08 | 149.9 | 149.96 | 486.00 |
| 11 Mar, 2024 | 150.76 | 150.9 | 149.9 | 150.9 | 534.00 |
| 08 Mar, 2024 | 150.74 | 150.94 | 149.04 | 150.72 | 320.00 |
| 07 Mar, 2024 | 154.5 | 155.36 | 152.08 | 152.08 | 14.00 |
| 06 Mar, 2024 | 152.06 | 153.7 | 151.12 | 153.7 | 19.00 |
| 05 Mar, 2024 | 150.0 | 152.88 | 150.0 | 152.66 | 51.00 |
| 04 Mar, 2024 | 151.88 | 151.88 | 150.32 | 150.44 | 185.00 |
| 01 Mar, 2024 | 151.86 | 151.86 | 150.38 | 150.38 | 118.00 |
| 28 Feb, 2024 | 151.76 | 152.38 | 150.54 | 150.54 | 395.00 |
| 26 Feb, 2024 | 152.52 | 152.52 | 150.26 | 150.94 | 145.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX