T-MOBILE US INC.DL-00001 (TM5)
EUR 206.15
(-0.29%)
EUR 206.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 150.82 | 151.08 | 148.86 | 149.7 | 411.00 |
| 12 Feb, 2024 | 150.22 | 150.22 | 149.86 | 150.12 | 75.00 |
| 08 Feb, 2024 | 149.8 | 149.8 | 148.3 | 148.56 | 18.00 |
| 07 Feb, 2024 | 149.2 | 150.66 | 148.94 | 150.66 | 281.00 |
| 06 Feb, 2024 | 150.42 | 150.42 | 149.86 | 150.06 | 6.00 |
| 05 Feb, 2024 | 149.76 | 151.24 | 149.7 | 151.24 | 209.00 |
| 02 Feb, 2024 | 148.56 | 148.56 | 148.44 | 148.44 | 112.00 |
| 01 Feb, 2024 | 152.48 | 152.48 | 148.84 | 149.64 | 10.00 |
| 31 Jan, 2024 | 149.6 | 149.6 | 148.8 | 148.8 | 60.00 |
| 30 Jan, 2024 | 149.82 | 149.82 | 149.48 | 149.48 | 108.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX