T-Mobile US, Inc. (TM5.DE)

EUR 228.9

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 132.02 133.6 131.0 132.44 371.00
06 Oct, 2023 130.06 130.68 129.88 130.68 375.00
05 Oct, 2023 130.8 130.8 130.48 130.48 2.00
04 Oct, 2023 129.76 129.86 129.34 129.86 159.00
03 Oct, 2023 133.28 133.28 130.74 130.76 56.00
02 Oct, 2023 132.96 133.2 132.44 132.74 167.00
29 Sep, 2023 132.44 132.84 132.44 132.76 48.00
28 Sep, 2023 133.26 133.26 131.84 131.96 125.00
27 Sep, 2023 133.46 133.5 132.38 132.38 81.00
26 Sep, 2023 131.66 133.4 131.44 133.3 29.00