T-MOBILE US INC.DL-00001 (TM5)
EUR 206.15
(-0.29%)
EUR 206.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 149.66 | 149.66 | 148.24 | 148.74 | 228.00 |
| 12 Jan, 2024 | 147.92 | 148.6 | 147.5 | 148.6 | 111.00 |
| 11 Jan, 2024 | 149.2 | 149.62 | 148.18 | 148.5 | 343.00 |
| 10 Jan, 2024 | 148.74 | 148.74 | 147.94 | 147.94 | 15.00 |
| 09 Jan, 2024 | 148.52 | 149.06 | 148.52 | 149.04 | 39.00 |
| 08 Jan, 2024 | 149.5 | 149.8 | 148.0 | 148.52 | 229.00 |
| 05 Jan, 2024 | 147.7 | 148.46 | 147.7 | 148.46 | 2.00 |
| 04 Jan, 2024 | 148.9 | 148.9 | 148.44 | 148.62 | 147.00 |
| 03 Jan, 2024 | 147.32 | 150.34 | 147.3 | 149.98 | 1115.00 |
| 02 Jan, 2024 | 145.0 | 148.42 | 144.3 | 148.08 | 974.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX