T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 144.32 144.32 144.0 144.12 100.00
28 Dec, 2023 141.7 143.52 141.68 143.52 106.00
27 Dec, 2023 141.76 142.34 141.1 142.28 253.00
22 Dec, 2023 139.52 141.56 139.46 141.56 246.00
21 Dec, 2023 141.8 141.8 140.56 141.06 124.00
20 Dec, 2023 141.5 143.0 141.44 142.06 230.00
19 Dec, 2023 142.12 142.12 141.84 141.84 2.00
18 Dec, 2023 143.54 143.54 142.1 143.54 268.00
15 Dec, 2023 143.14 143.76 142.3 142.58 174.00
14 Dec, 2023 147.08 147.08 142.12 142.12 915.00