T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 149.16 149.16 147.44 148.06 108.00
12 Dec, 2023 146.66 149.08 146.52 149.08 289.00
11 Dec, 2023 145.82 147.6 145.02 147.6 647.00
08 Dec, 2023 145.32 145.84 144.0 145.52 444.00
07 Dec, 2023 143.3 144.78 141.86 144.78 316.00
06 Dec, 2023 142.2 143.46 142.2 143.46 4.00
05 Dec, 2023 140.92 142.14 140.68 142.14 149.00
04 Dec, 2023 140.04 141.6 139.76 141.3 276.00
01 Dec, 2023 138.34 139.78 137.5 139.4 103.00
30 Nov, 2023 135.66 136.88 135.66 136.72 170.00