T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 137.14 137.92 137.14 137.92 20.00
10 Nov, 2023 137.9 137.9 137.56 137.56 10.00
09 Nov, 2023 136.98 137.98 136.28 136.84 122.00
08 Nov, 2023 137.64 137.64 136.98 136.98 25.00
07 Nov, 2023 137.9 138.44 137.4 137.98 368.00
06 Nov, 2023 137.02 137.78 136.52 137.44 282.00
03 Nov, 2023 138.14 138.2 137.36 137.56 16.00
02 Nov, 2023 136.48 137.06 135.92 137.06 153.00
01 Nov, 2023 136.86 136.86 136.64 136.86 8.00
31 Oct, 2023 132.98 132.98 132.98 132.98 1.00