T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 135.36 135.96 134.12 135.14 49.00
27 Nov, 2023 136.36 137.02 135.82 135.82 52.00
24 Nov, 2023 136.24 136.36 136.24 136.36 1.00
22 Nov, 2023 136.66 137.56 135.64 137.46 82.00
21 Nov, 2023 135.18 135.86 135.1 135.86 113.00
20 Nov, 2023 135.14 135.14 135.08 135.08 12.00
17 Nov, 2023 135.5 135.62 134.04 135.62 49.00
16 Nov, 2023 134.66 136.7 134.16 136.26 244.00
15 Nov, 2023 135.74 136.06 134.54 134.54 1134.00
14 Nov, 2023 137.84 137.84 135.54 135.86 170.00