T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 132.52 132.9 132.52 132.9 15.00
27 Oct, 2023 136.0 136.32 136.0 136.32 100.00
26 Oct, 2023 131.98 134.76 131.98 134.76 56.00
25 Oct, 2023 132.9 133.68 132.9 133.68 23.00
24 Oct, 2023 129.24 133.02 129.0 132.96 246.00
23 Oct, 2023 128.68 128.68 128.0 128.0 107.00
20 Oct, 2023 130.3 130.58 130.3 130.58 42.00
19 Oct, 2023 132.5 133.68 130.98 131.52 728.00
17 Oct, 2023 136.14 136.14 135.02 135.02 45.00
16 Oct, 2023 134.54 136.0 134.54 135.46 80.00