T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 133.26 133.26 131.84 131.96 125.00
27 Sep, 2023 133.46 133.5 132.38 132.38 81.00
26 Sep, 2023 131.66 133.4 131.44 133.3 29.00
25 Sep, 2023 131.3 131.64 130.86 131.64 180.00
22 Sep, 2023 132.18 132.18 131.08 131.08 429.00
21 Sep, 2023 132.82 133.76 132.38 132.38 222.00
20 Sep, 2023 132.42 133.04 132.28 132.28 16.00
19 Sep, 2023 131.68 132.06 131.6 132.06 306.00
18 Sep, 2023 132.92 133.34 132.8 132.8 62.00
15 Sep, 2023 134.02 135.28 133.22 133.22 469.00