T-MOBILE US INC.DL-00001 (TM5)
EUR 206.15
(-0.29%)
EUR 206.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 131.46 | 134.54 | 131.46 | 134.54 | 122.00 |
| 13 Sep, 2023 | 129.92 | 131.78 | 129.92 | 131.78 | 66.00 |
| 12 Sep, 2023 | 130.2 | 131.4 | 130.2 | 130.24 | 90.00 |
| 11 Sep, 2023 | 129.08 | 130.54 | 128.4 | 130.16 | 508.00 |
| 08 Sep, 2023 | 128.98 | 129.42 | 128.08 | 129.42 | 39.00 |
| 07 Sep, 2023 | 125.86 | 126.16 | 125.84 | 125.94 | 186.00 |
| 06 Sep, 2023 | 127.08 | 128.2 | 127.08 | 128.2 | 5.00 |
| 05 Sep, 2023 | 128.0 | 129.0 | 127.94 | 128.04 | 126.00 |
| 01 Sep, 2023 | 128.0 | 128.0 | 125.7 | 127.42 | 39.00 |
| 30 Aug, 2023 | 125.18 | 126.5 | 125.18 | 125.62 | 128.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX