T-MOBILE US INC.DL-00001 (TM5)

EUR 206.15

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 128.68 128.68 126.38 127.4 307.00
14 Aug, 2023 126.84 128.3 126.54 127.88 334.00
11 Aug, 2023 125.5 125.64 125.5 125.64 39.00
10 Aug, 2023 125.4 126.3 124.84 125.94 2662.00
09 Aug, 2023 124.34 125.72 124.02 125.72 42.00
08 Aug, 2023 122.58 125.38 122.58 125.38 84.00
07 Aug, 2023 123.38 123.96 123.36 123.62 110.00
04 Aug, 2023 123.32 123.32 123.04 123.32 44.00
03 Aug, 2023 124.3 124.9 123.44 123.44 157.00
02 Aug, 2023 123.48 124.88 123.48 124.16 146.00