T-MOBILE US INC.DL-00001 (TM5)
EUR 206.15
(-0.29%)
EUR 206.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 135.1 | 135.1 | 132.64 | 132.64 | 56.00 |
| 11 Oct, 2023 | 134.26 | 134.38 | 134.04 | 134.38 | 46.00 |
| 10 Oct, 2023 | 132.58 | 133.84 | 132.58 | 133.84 | 12.00 |
| 09 Oct, 2023 | 132.02 | 133.6 | 131.0 | 132.44 | 371.00 |
| 06 Oct, 2023 | 130.06 | 130.68 | 129.88 | 130.68 | 375.00 |
| 05 Oct, 2023 | 130.8 | 130.8 | 130.48 | 130.48 | 2.00 |
| 04 Oct, 2023 | 129.76 | 129.86 | 129.34 | 129.86 | 159.00 |
| 03 Oct, 2023 | 133.28 | 133.28 | 130.74 | 130.76 | 56.00 |
| 02 Oct, 2023 | 132.96 | 133.2 | 132.44 | 132.74 | 167.00 |
| 29 Sep, 2023 | 132.44 | 132.84 | 132.44 | 132.76 | 48.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX