T-MOBILE US INC.DL-00001 (TM5)
EUR 206.15
(-0.29%)
EUR 206.15
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 150.0 | 150.0 | 149.1 | 149.36 | 22.00 |
| 26 Jan, 2024 | 145.0 | 150.94 | 144.72 | 150.94 | 335.00 |
| 25 Jan, 2024 | 149.74 | 150.0 | 149.54 | 149.88 | 15.00 |
| 24 Jan, 2024 | 150.5 | 150.5 | 149.4 | 149.4 | 717.00 |
| 23 Jan, 2024 | 150.44 | 152.12 | 150.44 | 152.08 | 318.00 |
| 22 Jan, 2024 | 152.04 | 152.04 | 151.1 | 151.54 | 78.00 |
| 19 Jan, 2024 | 151.4 | 152.46 | 150.88 | 152.24 | 554.00 |
| 18 Jan, 2024 | 151.5 | 151.84 | 149.4 | 151.44 | 221.00 |
| 17 Jan, 2024 | 149.98 | 151.62 | 149.98 | 151.62 | 120.00 |
| 16 Jan, 2024 | 148.48 | 149.82 | 148.0 | 149.82 | 231.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX