T-MOBILE US INC.DL-00001 (TM5)
EUR 207.75
(-3.8%)
EUR 207.75
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 152.52 | 152.52 | 150.26 | 150.94 | 145.00 |
| 23 Feb, 2024 | 151.32 | 152.76 | 150.6 | 152.76 | 55.00 |
| 22 Feb, 2024 | 152.12 | 152.26 | 151.22 | 151.38 | 122.00 |
| 21 Feb, 2024 | 149.66 | 151.18 | 149.66 | 151.18 | 111.00 |
| 20 Feb, 2024 | 148.14 | 150.26 | 147.4 | 150.16 | 405.00 |
| 19 Feb, 2024 | 149.54 | 149.54 | 148.18 | 149.28 | 80.00 |
| 16 Feb, 2024 | 150.42 | 150.82 | 148.48 | 148.74 | 250.00 |
| 15 Feb, 2024 | 150.96 | 150.96 | 149.38 | 149.86 | 317.00 |
| 14 Feb, 2024 | 151.24 | 151.5 | 150.42 | 150.42 | 36.00 |
| 13 Feb, 2024 | 150.82 | 151.08 | 148.86 | 149.7 | 411.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX