T-MOBILE US INC.DL-00001 (TM5)
EUR 216.85
(0.86%)
EUR 216.85
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 209.6 | 210.95 | 205.35 | 205.35 | 335.00 |
| 09 Jan, 2025 | 209.95 | 213.1 | 207.9 | 210.25 | 241.00 |
| 08 Jan, 2025 | 206.05 | 208.15 | 204.5 | 208.15 | 163.00 |
| 07 Jan, 2025 | 203.6 | 206.75 | 203.2 | 206.6 | 252.00 |
| 06 Jan, 2025 | 211.7 | 211.75 | 201.9 | 201.9 | 1769.00 |
| 03 Jan, 2025 | 214.5 | 214.85 | 213.8 | 214.6 | 94.00 |
| 02 Jan, 2025 | 215.6 | 215.6 | 213.5 | 215.05 | 651.00 |
| 30 Dec, 2024 | 214.0 | 214.0 | 211.0 | 212.5 | 135.00 |
| 27 Dec, 2024 | 214.8 | 214.8 | 212.45 | 212.85 | 83.00 |
| 23 Dec, 2024 | 210.75 | 213.7 | 210.2 | 212.4 | 571.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX