T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 180.8 182.56 179.38 182.24 334.00
03 Sep, 2024 179.9 181.88 179.12 181.5 302.00
02 Sep, 2024 181.02 181.36 179.9 179.9 37.00
30 Aug, 2024 180.3 180.32 178.56 178.86 201.00
29 Aug, 2024 181.7 183.2 181.24 181.24 230.00
28 Aug, 2024 183.46 184.5 182.1 182.1 14.00
27 Aug, 2024 180.5 181.24 179.4 181.24 155.00
26 Aug, 2024 176.08 179.5 176.08 178.42 225.00
23 Aug, 2024 178.68 178.68 175.88 176.32 222.00
22 Aug, 2024 175.4 176.96 175.4 176.38 136.00