T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 186.64 188.08 184.44 187.66 257.00
01 Oct, 2024 185.76 186.74 184.2 184.2 144.00
30 Sep, 2024 183.26 185.06 183.0 185.06 963.00
27 Sep, 2024 182.9 183.7 182.0 182.82 356.00
26 Sep, 2024 182.88 183.34 181.1 181.78 978.00
25 Sep, 2024 180.12 182.0 179.92 182.0 301.00
24 Sep, 2024 181.68 182.54 181.0 181.84 229.00
23 Sep, 2024 179.44 180.98 179.3 180.98 17.00
20 Sep, 2024 178.8 178.9 177.38 177.64 741.00
19 Sep, 2024 178.7 178.7 177.0 178.54 1017.00