T-MOBILE US INC.DL-00001 (TM5)
EUR 215.15
(0.09%)
EUR 215.15
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 233.4 | 237.65 | 233.4 | 237.65 | 71.00 |
| 05 Feb, 2025 | 228.05 | 230.85 | 227.6 | 230.3 | 71.00 |
| 04 Feb, 2025 | 230.35 | 231.45 | 228.35 | 231.45 | 842.00 |
| 03 Feb, 2025 | 222.85 | 230.6 | 220.2 | 228.85 | 1454.00 |
| 31 Jan, 2025 | 226.0 | 226.3 | 224.1 | 224.65 | 202.00 |
| 30 Jan, 2025 | 226.8 | 230.55 | 226.35 | 228.55 | 469.00 |
| 29 Jan, 2025 | 214.0 | 231.5 | 213.65 | 230.95 | 1877.00 |
| 28 Jan, 2025 | 212.65 | 213.9 | 211.0 | 213.15 | 291.00 |
| 27 Jan, 2025 | 207.3 | 212.05 | 206.5 | 210.95 | 474.00 |
| 24 Jan, 2025 | 206.45 | 207.55 | 206.0 | 206.45 | 830.00 |
TMV
TNE5
TNIE
TL0
TLIK
TLX