T-Mobile US, Inc. (TM5.DE)

EUR 218.0

(-5.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 209.35 209.35 205.6 205.6 98.00
29 Oct, 2024 211.2 212.25 209.35 209.35 289.00
28 Oct, 2024 210.85 210.85 209.75 210.8 588.00
25 Oct, 2024 215.9 217.1 211.1 211.1 1908.00
24 Oct, 2024 207.7 213.55 205.0 213.05 69.73 Thousand
23 Oct, 2024 203.4 204.65 202.15 204.55 337.00
22 Oct, 2024 205.4 206.25 203.0 203.4 598.00
21 Oct, 2024 206.6 206.6 204.7 205.3 697.00
18 Oct, 2024 205.25 206.1 202.55 205.45 1520.00
17 Oct, 2024 202.25 205.4 202.05 205.4 824.00