T-MOBILE US INC.DL-00001 (TM5)

EUR 215.15

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 243.4 243.4 240.3 242.8 952.00
05 Mar, 2025 249.3 249.3 239.35 239.35 2144.00
04 Mar, 2025 258.8 260.85 255.85 255.85 305.00
03 Mar, 2025 259.45 262.45 255.65 261.25 321.00
28 Feb, 2025 251.85 256.85 249.45 254.65 1602.00
27 Feb, 2025 253.8 255.2 251.15 253.0 513.00
26 Feb, 2025 258.95 258.95 249.95 249.95 1483.00
25 Feb, 2025 256.15 259.25 255.2 256.75 301.00
24 Feb, 2025 253.95 260.2 250.8 260.0 472.00
21 Feb, 2025 253.85 255.55 253.5 255.05 517.00