EUR 4.36
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 3.84 | 3.84 | 3.66 | 3.66 | 14.39 Thousand |
09 Apr, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 9621.00 |
08 Apr, 2025 | 3.84 | 3.98 | 3.84 | 3.94 | 14.24 Thousand |
07 Apr, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 9967.00 |
04 Apr, 2025 | 4.12 | 4.14 | 4.02 | 4.02 | 28.14 Thousand |
03 Apr, 2025 | 4.02 | 4.14 | 4.02 | 4.12 | 21.19 Thousand |
02 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 11.56 Thousand |
01 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 4392.00 |
31 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1060.00 |
28 Mar, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 4758.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX