Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 16.33 Thousand |
| 10 Apr, 2025 | 3.84 | 3.84 | 3.66 | 3.66 | 14.39 Thousand |
| 09 Apr, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 9621.00 |
| 08 Apr, 2025 | 3.84 | 3.98 | 3.84 | 3.94 | 14.24 Thousand |
| 07 Apr, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 9967.00 |
| 04 Apr, 2025 | 4.12 | 4.14 | 4.02 | 4.02 | 28.14 Thousand |
| 03 Apr, 2025 | 4.02 | 4.14 | 4.02 | 4.12 | 21.19 Thousand |
| 02 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 11.56 Thousand |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 4392.00 |
| 31 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1060.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX