Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.7 | 4.7 | 4.62 | 4.62 | 75.14 Thousand |
| 05 Jun, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 447.00 |
| 04 Jun, 2025 | 4.7 | 4.7 | 4.64 | 4.64 | 6955.00 |
| 03 Jun, 2025 | 4.74 | 4.74 | 4.66 | 4.66 | 70.28 Thousand |
| 02 Jun, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 12.81 Thousand |
| 30 May, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | 4196.00 |
| 29 May, 2025 | 4.64 | 4.64 | 4.52 | 4.52 | 2467.00 |
| 28 May, 2025 | 4.7 | 4.7 | 4.64 | 4.66 | 35.68 Thousand |
| 27 May, 2025 | 4.64 | 4.64 | 4.62 | 4.62 | 11.4 Thousand |
| 26 May, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 886.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX