Tesco PLC (TCO0.DE)
EUR 4.14
(2.48%)
EUR 4.14
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.02 | 4.14 | 4.02 | 4.12 | 21.19 Thousand |
| 02 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 11.56 Thousand |
| 01 Apr, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 4392.00 |
| 31 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1060.00 |
| 28 Mar, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 4758.00 |
| 27 Mar, 2025 | 4.06 | 4.06 | 3.96 | 3.96 | 7893.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6136.00 |
| 25 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 26.97 Thousand |
| 24 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 26.97 Thousand |
| 21 Mar, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 575.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX