Tesco PLC (TCO0.DE)
EUR 4.24
(2.42%)
EUR 4.24
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.46 | 4.54 | 4.46 | 4.5 | 6040.00 |
| 06 Mar, 2025 | 4.46 | 4.5 | 4.44 | 4.44 | 1971.00 |
| 05 Mar, 2025 | 4.64 | 4.64 | 4.52 | 4.52 | 3855.00 |
| 04 Mar, 2025 | 4.62 | 4.72 | 4.62 | 4.66 | 46.68 Thousand |
| 03 Mar, 2025 | 4.58 | 4.58 | 4.54 | 4.54 | 5125.00 |
| 28 Feb, 2025 | 4.6 | 4.62 | 4.56 | 4.56 | 7440.00 |
| 27 Feb, 2025 | 4.56 | 4.64 | 4.56 | 4.6 | 4807.00 |
| 26 Feb, 2025 | 4.54 | 4.56 | 4.54 | 4.54 | 4860.00 |
| 25 Feb, 2025 | 4.54 | 4.54 | 4.5 | 4.5 | 9907.00 |
| 24 Feb, 2025 | 4.52 | 4.52 | 4.5 | 4.52 | 27.78 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX