Tesco PLC (TCO0.DE)
EUR 4.3
(3.86%)
EUR 4.3
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.22 | 4.3 | 4.22 | 4.3 | 2517.00 |
| 17 Apr, 2025 | 4.12 | 4.16 | 4.12 | 4.14 | 2948.00 |
| 16 Apr, 2025 | 4.12 | 4.14 | 4.04 | 4.04 | 55.04 Thousand |
| 15 Apr, 2025 | 3.96 | 4.08 | 3.96 | 4.06 | 75.02 Thousand |
| 14 Apr, 2025 | 3.88 | 3.92 | 3.88 | 3.88 | 1581.00 |
| 11 Apr, 2025 | 3.66 | 3.78 | 3.66 | 3.78 | 16.33 Thousand |
| 10 Apr, 2025 | 3.84 | 3.84 | 3.66 | 3.66 | 14.39 Thousand |
| 09 Apr, 2025 | 3.92 | 3.92 | 3.84 | 3.84 | 9621.00 |
| 08 Apr, 2025 | 3.84 | 3.98 | 3.84 | 3.94 | 14.24 Thousand |
| 07 Apr, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 9967.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX