Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.0 | 4.02 | 3.98 | 3.98 | 4758.00 |
| 27 Mar, 2025 | 4.06 | 4.06 | 3.96 | 3.96 | 7893.00 |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6136.00 |
| 25 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 16.55 Thousand |
| 24 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 26.97 Thousand |
| 21 Mar, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 575.00 |
| 20 Mar, 2025 | 3.88 | 3.94 | 3.86 | 3.94 | 37.75 Thousand |
| 19 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 8622.00 |
| 18 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.9 | 54.75 Thousand |
| 17 Mar, 2025 | 3.96 | 3.98 | 3.84 | 3.92 | 34.98 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX