EUR 4.36
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 4.06 | 4.06 | 3.96 | 3.96 | 7893.00 |
26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 6136.00 |
25 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 16.55 Thousand |
24 Mar, 2025 | 3.92 | 3.92 | 3.9 | 3.9 | 26.97 Thousand |
21 Mar, 2025 | 3.92 | 3.92 | 3.88 | 3.88 | 575.00 |
20 Mar, 2025 | 3.88 | 3.94 | 3.86 | 3.94 | 37.75 Thousand |
19 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.84 | 8622.00 |
18 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.9 | 54.75 Thousand |
17 Mar, 2025 | 3.96 | 3.98 | 3.84 | 3.92 | 34.98 Thousand |
14 Mar, 2025 | 4.42 | 4.44 | 4.06 | 4.06 | 26.49 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX