Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.88 | 3.9 | 3.84 | 3.9 | 54.75 Thousand |
| 17 Mar, 2025 | 3.96 | 3.98 | 3.84 | 3.92 | 34.98 Thousand |
| 14 Mar, 2025 | 4.42 | 4.44 | 4.06 | 4.06 | 26.49 Thousand |
| 13 Mar, 2025 | 4.4 | 4.44 | 4.4 | 4.42 | 15.88 Thousand |
| 12 Mar, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 6117.00 |
| 11 Mar, 2025 | 4.5 | 4.5 | 4.36 | 4.36 | 25.2 Thousand |
| 10 Mar, 2025 | 4.54 | 4.54 | 4.48 | 4.48 | 284.00 |
| 07 Mar, 2025 | 4.46 | 4.54 | 4.46 | 4.5 | 6040.00 |
| 06 Mar, 2025 | 4.46 | 4.5 | 4.44 | 4.44 | 1971.00 |
| 05 Mar, 2025 | 4.64 | 4.64 | 4.52 | 4.52 | 3855.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX