Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 2510.00 |
| 14 Feb, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 1755.00 |
| 13 Feb, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1377.00 |
| 12 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 1000.00 |
| 09 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 7000.00 |
| 08 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 63.54 Thousand |
| 07 Feb, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 120.09 Thousand |
| 06 Feb, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 6726.00 |
| 05 Feb, 2024 | 3.38 | 3.38 | 3.36 | 3.36 | 1952.00 |
| 02 Feb, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 3000.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX