Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 9555.00 |
| 31 Jan, 2024 | 3.4 | 3.4 | 3.36 | 3.36 | 800.00 |
| 30 Jan, 2024 | 3.44 | 3.44 | 3.42 | 3.44 | 5118.00 |
| 29 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 6119.00 |
| 26 Jan, 2024 | 3.44 | 3.46 | 3.42 | 3.46 | 7120.00 |
| 25 Jan, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 8233.00 |
| 24 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4166.00 |
| 23 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 100.00 |
| 22 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 517.00 |
| 19 Jan, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 725.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX