Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 934.00 |
| 17 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 1000.00 |
| 16 Jan, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 109.00 |
| 15 Jan, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 102.00 |
| 12 Jan, 2024 | 3.4 | 3.46 | 3.4 | 3.46 | 5.00 |
| 11 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 2192.00 |
| 10 Jan, 2024 | 3.46 | 3.48 | 3.44 | 3.44 | 5643.00 |
| 09 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
| 08 Jan, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 13.01 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 9929.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX