Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1965.00 |
| 15 Dec, 2023 | 3.36 | 3.36 | 3.28 | 3.32 | 295.00 |
| 14 Dec, 2023 | 3.42 | 3.42 | 3.32 | 3.32 | 3290.00 |
| 13 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.38 | 3719.00 |
| 12 Dec, 2023 | 3.4 | 3.4 | 3.36 | 3.38 | 5721.00 |
| 11 Dec, 2023 | 3.36 | 3.4 | 3.36 | 3.4 | 7850.00 |
| 08 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.38 | 430.00 |
| 07 Dec, 2023 | 3.34 | 3.34 | 3.32 | 3.32 | 5285.00 |
| 06 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 1997.00 |
| 05 Dec, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 11.54 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX