Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 17.21 Thousand |
| 28 Feb, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 3521.00 |
| 27 Feb, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 5875.00 |
| 26 Feb, 2024 | 3.26 | 3.26 | 3.24 | 3.24 | 3729.00 |
| 23 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 244.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 1038.00 |
| 21 Feb, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3163.00 |
| 20 Feb, 2024 | 3.32 | 3.36 | 3.32 | 3.36 | 5289.00 |
| 19 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 4654.00 |
| 16 Feb, 2024 | 3.26 | 3.3 | 3.26 | 3.3 | 4020.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX