Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 7.00 |
| 27 Sep, 2023 | 3.06 | 3.1 | 3.06 | 3.1 | 5210.00 |
| 26 Sep, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 4688.00 |
| 25 Sep, 2023 | 3.12 | 3.12 | 3.1 | 3.12 | 4166.00 |
| 22 Sep, 2023 | 3.12 | 3.14 | 3.12 | 3.14 | 3331.00 |
| 21 Sep, 2023 | 3.1 | 3.14 | 3.08 | 3.14 | 3930.00 |
| 20 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 5285.00 |
| 19 Sep, 2023 | 3.14 | 3.16 | 3.14 | 3.16 | 6640.00 |
| 18 Sep, 2023 | 3.12 | 3.14 | 3.12 | 3.14 | 1184.00 |
| 15 Sep, 2023 | 3.18 | 3.18 | 3.14 | 3.16 | 10.61 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX