Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5008.00 |
| 27 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 5737.00 |
| 26 Mar, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 93.00 |
| 25 Mar, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | 585.00 |
| 22 Mar, 2024 | 3.46 | 3.46 | 3.44 | 3.46 | 2448.00 |
| 21 Mar, 2024 | 3.4 | 3.44 | 3.38 | 3.44 | 11.99 Thousand |
| 20 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 16.59 Thousand |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.38 | 3.4 | 21.18 Thousand |
| 18 Mar, 2024 | 3.38 | 3.42 | 3.38 | 3.42 | 231.00 |
| 15 Mar, 2024 | 3.38 | 3.4 | 3.38 | 3.4 | 3320.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX