Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 25 Oct, 2023 | 3.1 | 3.14 | 3.1 | 3.14 | 4117.00 |
| 24 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 1103.00 |
| 23 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 15.00 |
| 20 Oct, 2023 | 3.1 | 3.12 | 3.08 | 3.08 | 17.18 Thousand |
| 19 Oct, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
| 18 Oct, 2023 | 3.16 | 3.2 | 3.16 | 3.2 | 4381.00 |
| 17 Oct, 2023 | 3.22 | 3.22 | 3.18 | 3.2 | 6468.00 |
| 16 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 13 Oct, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 9889.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX