Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.2 | 3.22 | 3.2 | 3.22 | 50.00 |
| 08 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 1635.00 |
| 07 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.22 | 3220.00 |
| 06 Nov, 2023 | 3.2 | 3.2 | 3.18 | 3.18 | 34.00 |
| 03 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 5007.00 |
| 02 Nov, 2023 | 3.18 | 3.18 | 3.14 | 3.14 | 300.00 |
| 01 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 5000.00 |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 2505.00 |
| 30 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 10.00 |
| 27 Oct, 2023 | 3.16 | 3.16 | 3.12 | 3.12 | 3594.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX