Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.34 | 3.34 | 3.32 | 3.32 | 5285.00 |
| 06 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.3 | 1997.00 |
| 05 Dec, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 11.54 Thousand |
| 04 Dec, 2023 | 3.24 | 3.28 | 3.24 | 3.28 | 1887.00 |
| 01 Dec, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | 7546.00 |
| 30 Nov, 2023 | 3.28 | 3.34 | 3.28 | 3.34 | 1023.00 |
| 29 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.3 | 5655.00 |
| 28 Nov, 2023 | 3.26 | 3.3 | 3.26 | 3.28 | 9815.00 |
| 27 Nov, 2023 | 3.26 | 3.32 | 3.26 | 3.32 | 9069.00 |
| 24 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 5481.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX