Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 2833.00 |
| 13 May, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 6689.00 |
| 10 May, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 9682.00 |
| 09 May, 2024 | 3.58 | 3.62 | 3.58 | 3.62 | 1161.00 |
| 08 May, 2024 | 3.6 | 3.62 | 3.58 | 3.58 | 18.54 Thousand |
| 07 May, 2024 | 3.54 | 3.6 | 3.54 | 3.56 | 25.23 Thousand |
| 06 May, 2024 | 3.58 | 3.58 | 3.44 | 3.44 | 2013.00 |
| 03 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 1348.00 |
| 02 May, 2024 | 3.56 | 3.56 | 3.52 | 3.54 | 683.00 |
| 30 Apr, 2024 | 3.5 | 3.6 | 3.48 | 3.6 | 4138.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX