Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1420.00 |
| 27 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 1210.00 |
| 24 May, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 1000.00 |
| 23 May, 2024 | 3.7 | 3.7 | 3.68 | 3.7 | 112.00 |
| 22 May, 2024 | 3.7 | 3.72 | 3.68 | 3.72 | 13.26 Thousand |
| 21 May, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 51.07 Thousand |
| 20 May, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 720.00 |
| 17 May, 2024 | 3.6 | 3.66 | 3.58 | 3.66 | 4837.00 |
| 16 May, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 296.00 |
| 15 May, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 12.17 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX