Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
| 08 Jan, 2024 | 3.46 | 3.5 | 3.46 | 3.48 | 13.01 Thousand |
| 05 Jan, 2024 | 3.5 | 3.5 | 3.46 | 3.5 | 9929.00 |
| 04 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 7219.00 |
| 03 Jan, 2024 | 3.42 | 3.46 | 3.42 | 3.46 | 14.18 Thousand |
| 02 Jan, 2024 | 3.36 | 3.4 | 3.36 | 3.38 | 3498.00 |
| 29 Dec, 2023 | 3.32 | 3.32 | 3.18 | 3.18 | 8344.00 |
| 28 Dec, 2023 | 3.34 | 3.34 | 3.3 | 3.34 | 8797.00 |
| 27 Dec, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 600.00 |
| 22 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 500.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX