Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 8704.00 |
| 11 Oct, 2023 | 3.24 | 3.28 | 3.24 | 3.26 | 2641.00 |
| 10 Oct, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 2086.00 |
| 09 Oct, 2023 | 3.22 | 3.22 | 3.18 | 3.18 | 1532.00 |
| 06 Oct, 2023 | 3.22 | 3.24 | 3.22 | 3.22 | 3564.00 |
| 05 Oct, 2023 | 3.2 | 3.26 | 3.2 | 3.26 | 19.6 Thousand |
| 04 Oct, 2023 | 3.08 | 3.14 | 3.06 | 3.14 | 8638.00 |
| 03 Oct, 2023 | 3.0 | 3.02 | 2.98 | 3.02 | 6642.00 |
| 02 Oct, 2023 | 3.06 | 3.08 | 3.04 | 3.04 | 1026.00 |
| 29 Sep, 2023 | 3.06 | 3.08 | 3.06 | 3.08 | 5442.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX