Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.88 | 3.92 | 3.88 | 3.92 | 40.51 Thousand |
| 18 Jul, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 55.96 Thousand |
| 17 Jul, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 28.79 Thousand |
| 16 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 18.29 Thousand |
| 15 Jul, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 7787.00 |
| 12 Jul, 2024 | 3.76 | 3.84 | 3.76 | 3.84 | 2866.00 |
| 11 Jul, 2024 | 3.74 | 3.76 | 3.68 | 3.68 | 31.51 Thousand |
| 10 Jul, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 2870.00 |
| 09 Jul, 2024 | 3.7 | 3.7 | 3.64 | 3.64 | 7137.00 |
| 08 Jul, 2024 | 3.74 | 3.74 | 3.68 | 3.68 | 270.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX