Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.86 | 3.9 | 3.86 | 3.9 | 1124.00 |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 1062.00 |
| 31 Jul, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 1000.00 |
| 30 Jul, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 2500.00 |
| 29 Jul, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 12.63 Thousand |
| 26 Jul, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 601.00 |
| 25 Jul, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 1501.00 |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 23 Jul, 2024 | 3.94 | 3.96 | 3.94 | 3.96 | 321.00 |
| 22 Jul, 2024 | 3.92 | 3.94 | 3.9 | 3.94 | 28.93 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX