Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 4.18 | 4.2 | 4.18 | 4.18 | 1426.00 |
| 19 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 4780.00 |
| 18 Nov, 2024 | 4.14 | 4.16 | 4.12 | 4.12 | 8134.00 |
| 15 Nov, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 892.00 |
| 14 Nov, 2024 | 4.14 | 4.16 | 4.12 | 4.12 | 1020.00 |
| 13 Nov, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 2768.00 |
| 12 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 2012.00 |
| 11 Nov, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 1256.00 |
| 08 Nov, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 16.22 Thousand |
| 07 Nov, 2024 | 4.28 | 4.3 | 4.18 | 4.18 | 31.2 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX