Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1653.00 |
| 20 Jun, 2024 | 3.68 | 3.72 | 3.66 | 3.72 | 3053.00 |
| 19 Jun, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 2500.00 |
| 18 Jun, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 9108.00 |
| 17 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5554.00 |
| 14 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 3777.00 |
| 13 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2000.00 |
| 12 Jun, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3041.00 |
| 11 Jun, 2024 | 3.66 | 3.66 | 3.6 | 3.62 | 4083.00 |
| 10 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 10 Thousand |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX