Tesco PLC (TCO0.DE)
EUR 4.36
(1.4%)
EUR 4.36
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.28 | 4.3 | 4.18 | 4.18 | 31.2 Thousand |
| 06 Nov, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 538.00 |
| 05 Nov, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 558.00 |
| 04 Nov, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 1267.00 |
| 01 Nov, 2024 | 4.08 | 4.16 | 4.08 | 4.12 | 4789.00 |
| 31 Oct, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 5036.00 |
| 30 Oct, 2024 | 4.2 | 4.2 | 4.14 | 4.14 | 2515.00 |
| 29 Oct, 2024 | 4.2 | 4.2 | 4.16 | 4.16 | 1596.00 |
| 28 Oct, 2024 | 4.24 | 4.28 | 4.24 | 4.24 | 11.74 Thousand |
| 25 Oct, 2024 | 4.24 | 4.24 | 4.22 | 4.22 | 1155.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX