Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.16 | 4.16 | 4.14 | 4.16 | 10.83 Thousand |
| 22 Aug, 2024 | 4.04 | 4.16 | 4.04 | 4.16 | 16.91 Thousand |
| 21 Aug, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 11.79 Thousand |
| 20 Aug, 2024 | 4.04 | 4.04 | 4.02 | 4.04 | 5412.00 |
| 19 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3942.00 |
| 16 Aug, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 9914.00 |
| 15 Aug, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 6907.00 |
| 14 Aug, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 10.56 Thousand |
| 13 Aug, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 1015.00 |
| 12 Aug, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX