The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.7 | 4.08 | 3.7 | 3.7 | 3.00 |
| 25 Feb, 2025 | 3.76 | 3.76 | 3.7 | 3.7 | 400.00 |
| 24 Feb, 2025 | 3.7 | 3.84 | 3.7 | 3.84 | - |
| 21 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 20 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 19 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Feb, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | - |
| 17 Feb, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 600.00 |
| 14 Feb, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | - |
| 13 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA