The Siam Cement Public Company Limited (TCM1.F)
EUR 4.26
(5.97%)
EUR 4.26
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 1000.00 |
| 06 Jun, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1000.00 |
| 05 Jun, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 1000.00 |
| 04 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 1000.00 |
| 03 Jun, 2025 | 4.28 | 4.3 | 4.28 | 4.3 | 1000.00 |
| 02 Jun, 2025 | 4.46 | 4.68 | 4.46 | 4.68 | 1000.00 |
| 30 May, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 1000.00 |
| 29 May, 2025 | 4.46 | 4.58 | 4.46 | 4.58 | 1000.00 |
| 28 May, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 1000.00 |
| 27 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1000.00 |
VCT
CRMZ
ATRA
ARAO
002129
BRISA