The Siam Cement Public Company Limited (TCM1.F)

EUR 4.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 4.44 4.48 4.44 4.48 1000.00
23 May, 2025 4.42 4.46 4.42 4.46 1000.00
22 May, 2025 4.4 4.4 4.4 4.4 1000.00
21 May, 2025 4.34 4.38 4.34 4.38 1000.00
20 May, 2025 4.2 4.28 4.2 4.28 400.00
19 May, 2025 4.2 4.26 4.2 4.26 400.00
16 May, 2025 4.34 4.5 4.34 4.5 400.00
15 May, 2025 4.32 4.52 4.32 4.5 400.00
14 May, 2025 4.4 4.4 4.4 4.4 400.00
13 May, 2025 4.52 4.56 4.52 4.56 537.00