EUR 4.26
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1000.00 |
26 May, 2025 | 4.44 | 4.48 | 4.44 | 4.48 | 1000.00 |
23 May, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | 1000.00 |
22 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1000.00 |
21 May, 2025 | 4.34 | 4.38 | 4.34 | 4.38 | 1000.00 |
20 May, 2025 | 4.2 | 4.28 | 4.2 | 4.28 | 400.00 |
19 May, 2025 | 4.2 | 4.26 | 4.2 | 4.26 | 400.00 |
16 May, 2025 | 4.34 | 4.5 | 4.34 | 4.5 | 400.00 |
15 May, 2025 | 4.32 | 4.52 | 4.32 | 4.5 | 400.00 |
14 May, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 400.00 |
VCT
CRMZ
ATRA
ARAO
002129
BRISA