The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.92 | 4.04 | 3.92 | 4.04 | - |
| 11 Mar, 2025 | 3.76 | 3.98 | 3.76 | 3.98 | - |
| 10 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 500.00 |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Mar, 2025 | 3.78 | 3.96 | 3.78 | 3.96 | - |
| 04 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Mar, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 540.00 |
| 28 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 27 Feb, 2025 | 3.7 | 3.76 | 3.36 | 3.7 | 476.00 |
VCT
CRMZ
ATRA
ARAO
002129
BRISA