The Siam Cement Public Company Limited (TCM1.F)
EUR 4.26
(5.97%)
EUR 4.26
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.95 | 8.0 | 7.85 | 7.85 | - |
| 09 Nov, 2023 | 8.05 | 8.1 | 7.9 | 8.0 | - |
| 08 Nov, 2023 | 8.15 | 8.2 | 8.15 | 8.15 | - |
| 07 Nov, 2023 | 8.1 | 8.1 | 8.0 | 8.05 | - |
| 06 Nov, 2023 | 8.0 | 8.1 | 7.95 | 8.0 | - |
| 03 Nov, 2023 | 8.0 | 8.0 | 7.9 | 7.95 | - |
| 02 Nov, 2023 | 7.9 | 7.95 | 7.9 | 7.9 | - |
| 01 Nov, 2023 | 7.85 | 7.9 | 7.65 | 7.8 | - |
| 31 Oct, 2023 | 7.85 | 7.9 | 7.8 | 7.8 | - |
| 30 Oct, 2023 | 7.9 | 7.95 | 7.75 | 7.75 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA