The Siam Cement Public Company Limited (TCM1.F)

EUR 4.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 8.0 8.0 7.95 7.95 -
03 Oct, 2023 8.05 8.05 7.95 7.95 -
02 Oct, 2023 8.1 8.1 8.05 8.1 -
29 Sep, 2023 8.15 8.15 8.05 8.05 -
28 Sep, 2023 8.1 8.15 8.0 8.1 -
27 Sep, 2023 8.15 8.25 8.15 8.25 -
26 Sep, 2023 8.2 8.25 8.15 8.2 -
25 Sep, 2023 8.3 8.35 8.25 8.25 -
22 Sep, 2023 8.3 8.4 8.3 8.4 -
21 Sep, 2023 8.25 8.3 8.2 8.25 -