The Siam Cement Public Company Limited (TCM1.F)

EUR 4.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 8.3 8.4 8.3 8.4 -
21 Sep, 2023 8.25 8.3 8.2 8.25 -
20 Sep, 2023 8.15 8.2 8.1 8.2 -
19 Sep, 2023 8.35 8.35 8.25 8.25 -
18 Sep, 2023 8.4 8.45 8.35 8.4 -
15 Sep, 2023 8.4 8.5 8.4 8.45 -
14 Sep, 2023 8.4 8.45 8.35 8.45 -