The Siam Cement Public Company Limited (TCM1.F)

EUR 4.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.0 8.05 8.0 8.0 -
17 Oct, 2023 8.0 8.0 7.9 7.9 -
16 Oct, 2023 8.05 8.1 7.85 7.85 -
13 Oct, 2023 8.2 8.2 8.15 8.2 -
12 Oct, 2023 8.15 8.2 8.1 8.15 -
11 Oct, 2023 8.15 8.2 8.1 8.1 -
10 Oct, 2023 8.1 8.1 7.85 7.85 -
09 Oct, 2023 8.0 8.1 8.0 8.0 -
06 Oct, 2023 8.05 8.1 8.05 8.1 -
05 Oct, 2023 8.05 8.15 8.05 8.1 -