The Siam Cement Public Company Limited (TCM1.F)

EUR 4.26

(5.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 8.15 8.2 8.1 8.1 -
10 Oct, 2023 8.1 8.1 7.85 7.85 -
09 Oct, 2023 8.0 8.1 8.0 8.0 -
06 Oct, 2023 8.05 8.1 8.05 8.1 -
05 Oct, 2023 8.05 8.15 8.05 8.1 -
04 Oct, 2023 8.0 8.0 7.95 7.95 -
03 Oct, 2023 8.05 8.05 7.95 7.95 -
02 Oct, 2023 8.1 8.1 8.05 8.1 -
29 Sep, 2023 8.15 8.15 8.05 8.05 -
28 Sep, 2023 8.1 8.15 8.0 8.1 -