The Siam Cement Public Company Limited (TCM1.F)
EUR 3.74
(-3.11%)
EUR 3.74
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 11 Feb, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | - |
| 10 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 07 Feb, 2025 | 3.98 | 4.56 | 3.98 | 4.56 | 30.00 |
| 06 Feb, 2025 | 4.0 | 4.02 | 4.0 | 4.0 | 3.00 |
| 05 Feb, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | - |
| 04 Feb, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | - |
| 03 Feb, 2025 | 4.0 | 4.12 | 4.0 | 4.12 | - |
| 31 Jan, 2025 | 4.26 | 4.26 | 4.1 | 4.1 | - |
| 30 Jan, 2025 | 4.28 | 4.3 | 4.28 | 4.3 | - |
VCT
CRMZ
ATRA
ARAO
002129
BRISA